Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 23:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.10.061 071,001 071,000,0000,000,001 167,801 201,20+2,8601 167,801 201,20
06.10.061 071,001 071,000,0000,000,001 167,801 167,80-5,314 6711 167,801 167,80
05.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
04.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
03.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
02.10.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
29.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
27.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
26.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
25.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
22.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
21.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
20.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
19.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
18.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
15.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
14.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
13.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
12.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
11.09.061 071,001 071,000,0000,000,001 233,401 233,400,0001 233,401 233,40
08.09.061 071,001 071,000,0000,000,001 211,101 233,40+1,8401 211,101 233,40
07.09.061 071,001 071,000,0000,000,001 211,101 211,100,0001 211,101 211,10
05.10. 17:0006.10. 17:00
09.10. 17:0010.10. 17:0011.10. 17:00|aktuální